VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,644 Value ($000) $12,286 Avg Close — Range —
Q3 2025
Shares 31,317 Value ($000) $8,607 Avg Close — Range —
Q2 2025
Shares 32,592 Value ($000) $8,958 Avg Close — Range —
Q1 2025
Shares 33,016 Value ($000) $9,074 Avg Close — Range —
Q4 2024
Shares 32,606 Value ($000) $9,449 Avg Close — Range —
Q3 2024
Shares 15,641 Value ($000) $4,184 Avg Close — Range —
Q2 2024
Shares 15,641 Value ($000) $4,184 Avg Close — Range —
Q1 2024
Shares 12,353 Value ($000) $3,211 Avg Close — Range —
Q4 2023
Shares 9,233 Value ($000) $1,961 Avg Close — Range —
Q3 2023
Shares 9,239 Value ($000) $1,962 Avg Close — Range —
Q2 2023
Shares 8,419 Value ($000) $1,854 Avg Close — Range —
Q1 2023
Shares 7,099 Value ($000) $1,449 Avg Close — Range —
Q4 2022
Shares 6,792 Value ($000) $1,299 Avg Close — Range —
Q3 2022
Shares 4,752 Value ($000) $853 Avg Close — Range —
Q2 2022
Shares 4,347 Value ($000) $820 Avg Close — Range —
Q1 2022
Shares 4,197 Value ($000) $956 Avg Close — Range —
Q4 2021
Shares 3,759 Value ($000) $908 Avg Close — Range —
Q3 2021
Shares 3,175 Value ($000) $705 Avg Close — Range —
Q2 2021
Shares 2,087 Value ($000) $465 Avg Close — Range —
Q1 2021
Shares 2,001 Value ($000) $414 Avg Close — Range —
Q4 2020
Shares 2,009 Value ($000) $391 Avg Close — Range —
Q3 2019
Shares 587 Value ($000) $89 Avg Close — Range —