VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,827 Value ($000) $5,977 Avg Close Range
Q3 2025
Shares 17,732 Value ($000) $5,819 Avg Close Range
Q2 2025
Shares 17,674 Value ($000) $5,372 Avg Close Range
Q1 2025
Shares 17,387 Value ($000) $4,779 Avg Close Range
Q4 2024
Shares 17,110 Value ($000) $4,959 Avg Close Range
Q3 2024
Shares 17,239 Value ($000) $4,881 Avg Close Range
Q2 2024
Shares 17,305 Value ($000) $4,629 Avg Close Range
Q1 2024
Shares 17,135 Value ($000) $4,453 Avg Close Range
Q4 2023
Shares 17,009 Value ($000) $4,035 Avg Close Range
Q3 2023
Shares 17,874 Value ($000) $3,797 Avg Close Range
Q2 2023
Shares 17,984 Value ($000) $3,961 Avg Close Range
Q1 2023
Shares 17,860 Value ($000) $3,645 Avg Close Range
Q4 2022
Shares 17,637 Value ($000) $3 Avg Close Range
Q3 2022
Shares 15,177 Value ($000) $2,724 Avg Close Range
Q2 2022
Shares 15,144 Value ($000) $2,856 Avg Close Range
Q1 2022
Shares 15,139 Value ($000) $3,447 Avg Close Range
Q4 2021
Shares 15,917 Value ($000) $3,843 Avg Close Range
Q3 2021
Shares 6,545 Value ($000) $1,453 Avg Close Range
Q2 2021
Shares 6,396 Value ($000) $1,425 Avg Close Range
Q1 2021
Shares 6,488 Value ($000) $1,341 Avg Close Range
Q4 2020
Shares 6,543 Value ($000) $1,274 Avg Close Range
Q3 2020
Shares 6,417 Value ($000) $1,093 Avg Close Range
Q2 2020
Shares 6,250 Value ($000) $978 Avg Close Range
Q1 2020
Shares 6,506 Value ($000) $839 Avg Close Range
Q4 2019
Shares 5,941 Value ($000) $972 Avg Close Range
Q3 2019
Shares 6,280 Value ($000) $948 Avg Close Range
Q2 2019
Shares 6,193 Value ($000) $930 Avg Close Range
Q1 2019
Shares 5,702 Value ($000) $825 Avg Close Range
Q4 2018
Shares 5,354 Value ($000) $683 Avg Close Range
Q3 2018
Shares 6,156 Value ($000) $921 Avg Close Range
Q2 2018
Shares 6,931 Value ($000) $973 Avg Close Range
Q1 2018
Shares 6,852 Value ($000) $930 Avg Close Range
Q4 2017
Shares 7,039 Value ($000) $1,016 Avg Close Range
Q3 2017
Shares 6,835 Value ($000) $885 Avg Close Range
Q2 2017
Shares 7,022 Value ($000) $874 Avg Close Range
Q1 2017
Shares 6,852 Value ($000) $831 Avg Close Range
Q4 2016
Shares 6,735 Value ($000) $777 Avg Close Range
Q3 2016
Shares 6,265 Value ($000) $697 Avg Close Range
Q2 2016
Shares 5,572 Value ($000) $597 Avg Close Range
Q1 2016
Shares 18,393 Value ($000) $1,928 Avg Close Range
Q4 2015
Shares 8,439 Value ($000) $880 Avg Close Range
Q3 2015
Shares 7,710 Value ($000) $761 Avg Close Range
Q2 2015
Shares 8,640 Value ($000) $925 Avg Close Range
Q1 2015
Shares 8,332 Value ($000) $894 Avg Close Range
Q4 2014
Shares 8,427 Value ($000) $893 Avg Close Range
Q3 2014
Shares 6,606 Value ($000) $669 Avg Close Range
Q2 2014
Shares 5,706 Value ($000) $581 Avg Close Range
Q1 2014
Shares 5,611 Value ($000) $547 Avg Close Range
Q4 2013
Shares 5,776 Value ($000) $554 Avg Close Range
Q3 2013
Shares 10,486 Value ($000) $919 Avg Close Range
Q2 2013
Shares 17,520 Value ($000) $1,448 Avg Close Range