VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $270 Avg Close — Range —
Q3 2025
Shares 806 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 788 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 788 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 776 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 776 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 777 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 777 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 1,469 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 1,355 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 1,530 Value ($000) $369 Avg Close — Range —
Q3 2021
Shares 1,410 Value ($000) $313 Avg Close — Range —
Q2 2021
Shares 1,067 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 1,039 Value ($000) $215 Avg Close — Range —