VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693 Value ($000) $1,238 Avg Close Range
Q3 2025
Shares 2,786 Value ($000) $914 Avg Close Range
Q2 2025
Shares 3,406 Value ($000) $1,035 Avg Close Range
Q1 2025
Shares 2,751 Value ($000) $756 Avg Close Range
Q4 2024
Shares 2,537 Value ($000) $735 Avg Close Range
Q3 2024
Shares 2,557 Value ($000) $724 Avg Close Range
Q2 2024
Shares 2,522 Value ($000) $675 Avg Close Range
Q1 2024
Shares 2,405 Value ($000) $625 Avg Close Range
Q4 2023
Shares 2,923 Value ($000) $693 Avg Close Range
Q3 2023
Shares 4,160 Value ($000) $884 Avg Close Range
Q2 2023
Shares 4,214 Value ($000) $928 Avg Close Range
Q1 2023
Shares 4,297 Value ($000) $877 Avg Close Range
Q4 2022
Shares 4,637 Value ($000) $919 Avg Close Range
Q3 2022
Shares 4,595 Value ($000) $825 Avg Close Range
Q2 2022
Shares 4,504 Value ($000) $850 Avg Close Range
Q1 2022
Shares 4,699 Value ($000) $1,069 Avg Close Range
Q4 2021
Shares 4,132 Value ($000) $998 Avg Close Range
Q3 2021
Shares 4,024 Value ($000) $943 Avg Close Range
Q2 2021
Shares 5,147 Value ($000) $1,163 Avg Close Range
Q1 2021
Shares 5,103 Value ($000) $1,055 Avg Close Range
Q4 2020
Shares 5,196 Value ($000) $1,034 Avg Close Range
Q3 2020
Shares 4,484 Value ($000) $778 Avg Close Range
Q2 2020
Shares 6,315 Value ($000) $988 Avg Close Range
Q1 2020
Shares 4,051 Value ($000) $500 Avg Close Range
Q4 2019
Shares 5,104 Value ($000) $835 Avg Close Range