VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 710 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 758 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 758 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 756 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 1,840 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 2,054 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 2,054 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 3,033 Value ($000) $316 Avg Close — Range —