Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,590 | $868 | — | — |
| Q3 2025 | 5,270 | $1,729 | — | — |
| Q2 2025 | 5,195 | $1,579 | — | — |
| Q1 2025 | 5,195 | $1,428 | — | — |
| Q4 2024 | 5,195 | $1,557 | — | — |
| Q3 2024 | 5,120 | $1,450 | — | — |
| Q2 2024 | 5,120 | $1,370 | — | — |
| Q1 2024 | 5,290 | $1,375 | — | — |
| Q4 2023 | 5,440 | $1,290 | — | — |
| Q3 2023 | 5,440 | $1,156 | — | — |
| Q2 2023 | 5,580 | $1,229 | — | — |
| Q1 2023 | 6,060 | $1,237 | — | — |
| Q4 2022 | 6,060 | $1,159 | — | — |
| Q3 2022 | 6,060 | $1,088 | — | — |
| Q2 2022 | 6,060 | $1,143 | — | — |
| Q1 2022 | 5,860 | $1,334 | — | — |
| Q4 2021 | 5,960 | $1,439 | — | — |
| Q3 2021 | 6,160 | $1,368 | — | — |
| Q2 2021 | 6,290 | $1,402 | — | — |
| Q1 2021 | 6,540 | $1,352 | — | — |
| Q4 2020 | 7,040 | $1,370 | — | — |
| Q3 2020 | 7,200 | $1,226 | — | — |
| Q2 2020 | 7,200 | $1,127 | — | — |