VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $242 Avg Close Range
Q4 2020
Shares 2,518 Value ($000) $490 Avg Close Range
Q2 2019
Shares 1,951 Value ($000) $293 Avg Close Range
Q1 2019
Shares 2,506 Value ($000) $363 Avg Close Range
Q4 2018
Shares 2,532 Value ($000) $323 Avg Close Range
Q3 2018
Shares 2,327 Value ($000) $348 Avg Close Range
Q2 2018
Shares 2,327 Value ($000) $327 Avg Close Range
Q1 2018
Shares 2,528 Value ($000) $343 Avg Close Range
Q4 2017
Shares 2,661 Value ($000) $365 Avg Close Range
Q3 2017
Shares 4,420 Value ($000) $572 Avg Close Range
Q2 2017
Shares 2,939 Value ($000) $366 Avg Close Range
Q1 2017
Shares 4,143 Value ($000) $503 Avg Close Range
Q4 2016
Shares 4,295 Value ($000) $495 Avg Close Range
Q3 2016
Shares 4,572 Value ($000) $509 Avg Close Range
Q2 2016
Shares 4,584 Value ($000) $491 Avg Close Range
Q1 2016
Shares 4,719 Value ($000) $495 Avg Close Range
Q4 2015
Shares 4,323 Value ($000) $451 Avg Close Range
Q3 2015
Shares 4,333 Value ($000) $428 Avg Close Range
Q2 2015
Shares 4,448 Value ($000) $476 Avg Close Range
Q1 2015
Shares 5,287 Value ($000) $567 Avg Close Range
Q4 2014
Shares 5,626 Value ($000) $596 Avg Close Range
Q3 2014
Shares 5,661 Value ($000) $573 Avg Close Range
Q2 2014
Shares 5,776 Value ($000) $588 Avg Close Range
Q1 2014
Shares 5,731 Value ($000) $559 Avg Close Range
Q4 2013
Shares 3,312 Value ($000) $318 Avg Close Range
Q3 2013
Shares 3,148 Value ($000) $276 Avg Close Range
Q2 2013
Shares 3,528 Value ($000) $292 Avg Close Range