VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $5 Avg Close Range
Q3 2025
Shares 185 Value ($000) $61 Avg Close Range
Q2 2025
Shares 185 Value ($000) $56 Avg Close Range
Q1 2025
Shares 185 Value ($000) $51 Avg Close Range
Q4 2024
Shares 185 Value ($000) $54 Avg Close Range
Q3 2024
Shares 185 Value ($000) $52 Avg Close Range
Q2 2024
Shares 185 Value ($000) $49 Avg Close Range
Q1 2024
Shares 185 Value ($000) $48 Avg Close Range
Q4 2023
Shares 16 Value ($000) $4 Avg Close Range
Q3 2023
Shares 16 Value ($000) $3 Avg Close Range
Q2 2023
Shares 16 Value ($000) $4 Avg Close Range
Q1 2023
Shares 16 Value ($000) $3 Avg Close Range
Q2 2020
Shares 50 Value ($000) $8 Avg Close Range
Q1 2020
Shares 95 Value ($000) $12 Avg Close Range
Q4 2019
Shares 95 Value ($000) $16 Avg Close Range
Q3 2019
Shares 115 Value ($000) $17 Avg Close Range
Q2 2019
Shares 175 Value ($000) $26 Avg Close Range
Q1 2019
Shares 175 Value ($000) $25 Avg Close Range
Q4 2018
Shares 235 Value ($000) $30 Avg Close Range
Q3 2018
Shares 310 Value ($000) $46 Avg Close Range
Q2 2018
Shares 320 Value ($000) $45 Avg Close Range
Q1 2018
Shares 320 Value ($000) $43 Avg Close Range
Q4 2017
Shares 320 Value ($000) $44 Avg Close Range
Q3 2017
Shares 320 Value ($000) $41 Avg Close Range
Q2 2017
Shares 320 Value ($000) $40 Avg Close Range
Q1 2017
Shares 320 Value ($000) $39 Avg Close Range
Q4 2016
Shares 320 Value ($000) $37 Avg Close Range
Q3 2016
Shares 320 Value ($000) $36 Avg Close Range
Q2 2016
Shares 320 Value ($000) $34 Avg Close Range
Q1 2016
Shares 320 Value ($000) $34 Avg Close Range
Q4 2015
Shares 320 Value ($000) $33 Avg Close Range
Q3 2015
Shares 320 Value ($000) $31 Avg Close Range
Q2 2015
Shares 320 Value ($000) $34 Avg Close Range