VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 164 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 154 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 124 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 161 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 161 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 161 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 161 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 161 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 161 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 161 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 161 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 161 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 161 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 161 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 161 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 161 Value ($000) $39 Avg Close — Range —
Q3 2021
Shares 161 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 161 Value ($000) $36 Avg Close — Range —
Q1 2021
Shares 161 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 161 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 2,314 Value ($000) $394 Avg Close — Range —
Q2 2020
Shares 2,305 Value ($000) $361 Avg Close — Range —
Q1 2020
Shares 2,294 Value ($000) $296 Avg Close — Range —
Q4 2019
Shares 2,294 Value ($000) $375 Avg Close — Range —
Q3 2019
Shares 2,283 Value ($000) $345 Avg Close — Range —
Q2 2019
Shares 2,273 Value ($000) $341 Avg Close — Range —
Q1 2019
Shares 2,265 Value ($000) $328 Avg Close — Range —
Q4 2018
Shares 2,314 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 2,293 Value ($000) $343 Avg Close — Range —
Q2 2018
Shares 2,293 Value ($000) $322 Avg Close — Range —
Q1 2018
Shares 2,284 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 2,355 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 2,345 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 2,336 Value ($000) $291 Avg Close — Range —
Q1 2017
Shares 2,451 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 2,442 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 2,429 Value ($000) $270 Avg Close — Range —
Q2 2016
Shares 2,420 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 2,411 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 2,402 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 2,381 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 2,372 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 2,362 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 2,362 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 2,341 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 2,333 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 2,324 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 2,350 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 2,339 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 2,319 Value ($000) $192 Avg Close — Range —