VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,102 Value ($000) $2,381 Avg Close Range
Q3 2025
Shares 6,874 Value ($000) $2,256 Avg Close Range
Q2 2025
Shares 7,098 Value ($000) $2,158 Avg Close Range
Q1 2025
Shares 6,723 Value ($000) $1,847 Avg Close Range
Q4 2024
Shares 6,961 Value ($000) $2,017 Avg Close Range
Q3 2024
Shares 6,961 Value ($000) $1,971 Avg Close Range
Q2 2024
Shares 6,961 Value ($000) $1,863 Avg Close Range
Q1 2024
Shares 6,961 Value ($000) $1,810 Avg Close Range
Q4 2023
Shares 6,961 Value ($000) $1,652 Avg Close Range
Q3 2023
Shares 6,960 Value ($000) $1,479 Avg Close Range
Q2 2023
Shares 6,960 Value ($000) $1,535 Avg Close Range
Q1 2023
Shares 6,907 Value ($000) $1,410 Avg Close Range
Q4 2022
Shares 6,304 Value ($000) $1,205 Avg Close Range
Q3 2022
Shares 1,531 Value ($000) $275 Avg Close Range
Q2 2022
Shares 1,531 Value ($000) $289 Avg Close Range
Q1 2022
Shares 1,531 Value ($000) $348 Avg Close Range
Q4 2021
Shares 1,531 Value ($000) $370 Avg Close Range
Q3 2021
Shares 1,531 Value ($000) $340 Avg Close Range
Q2 2021
Shares 1,531 Value ($000) $341 Avg Close Range
Q1 2021
Shares 8,504 Value ($000) $1,756 Avg Close Range
Q4 2020
Shares 6,973 Value ($000) $1,357 Avg Close Range
Q3 2020
Shares 6,973 Value ($000) $1,188 Avg Close Range
Q2 2020
Shares 6,973 Value ($000) $1,092 Avg Close Range
Q1 2020
Shares 6,973 Value ($000) $899 Avg Close Range
Q4 2019
Shares 7,073 Value ($000) $1,158 Avg Close Range
Q3 2019
Shares 6,973 Value ($000) $1,053 Avg Close Range
Q2 2019
Shares 6,973 Value ($000) $1,046 Avg Close Range
Q1 2019
Shares 6,973 Value ($000) $1,009 Avg Close Range
Q4 2018
Shares 7,873 Value ($000) $1,004 Avg Close Range
Q3 2018
Shares 8,150 Value ($000) $1,220 Avg Close Range
Q2 2018
Shares 8,150 Value ($000) $1,144 Avg Close Range
Q1 2018
Shares 8,150 Value ($000) $1,106 Avg Close Range