VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $2,448 Avg Close — Range —
Q3 2025
Shares 7,832 Value ($000) $2,570 Avg Close — Range —
Q2 2025
Shares 7,832 Value ($000) $2,380 Avg Close — Range —
Q1 2025
Shares 7,412 Value ($000) $2,037 Avg Close — Range —
Q4 2024
Shares 5,618 Value ($000) $1,628 Avg Close — Range —
Q3 2024
Shares 4,783 Value ($000) $1,354 Avg Close — Range —
Q2 2024
Shares 4,858 Value ($000) $1,300 Avg Close — Range —
Q1 2024
Shares 4,492 Value ($000) $1,167 Avg Close — Range —
Q4 2023
Shares 3,206 Value ($000) $761 Avg Close — Range —
Q3 2023
Shares 3,493 Value ($000) $742 Avg Close — Range —
Q2 2023
Shares 1,839 Value ($000) $405 Avg Close — Range —
Q1 2023
Shares 1,871 Value ($000) $382 Avg Close — Range —
Q4 2022
Shares 1,871 Value ($000) $358 Avg Close — Range —
Q3 2022
Shares 1,860 Value ($000) $334 Avg Close — Range —
Q2 2022
Shares 1,860 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 1,660 Value ($000) $378 Avg Close — Range —
Q4 2021
Shares 1,659 Value ($000) $401 Avg Close — Range —