VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $887 Avg Close Range
Q3 2025
Shares 2,646 Value ($000) $868 Avg Close Range
Q2 2025
Shares 2,311 Value ($000) $702 Avg Close Range
Q1 2025
Shares 2,131 Value ($000) $586 Avg Close Range
Q4 2024
Shares 1,984 Value ($000) $575 Avg Close Range
Q3 2024
Shares 2,090 Value ($000) $592 Avg Close Range
Q2 2024
Shares 2,323 Value ($000) $621 Avg Close Range
Q1 2024
Shares 2,323 Value ($000) $604 Avg Close Range
Q4 2023
Shares 2,323 Value ($000) $551 Avg Close Range
Q3 2023
Shares 2,550 Value ($000) $542 Avg Close Range
Q2 2023
Shares 1,463 Value ($000) $322 Avg Close Range
Q1 2022
Shares 979 Value ($000) $223 Avg Close Range
Q4 2021
Shares 2,343 Value ($000) $566 Avg Close Range
Q3 2021
Shares 3,223 Value ($000) $716 Avg Close Range
Q2 2021
Shares 3,213 Value ($000) $716 Avg Close Range
Q1 2021
Shares 3,203 Value ($000) $662 Avg Close Range
Q4 2020
Shares 3,203 Value ($000) $623 Avg Close Range
Q3 2020
Shares 3,203 Value ($000) $546 Avg Close Range
Q3 2014
Shares 20,000 Value ($000) $2,025 Avg Close Range
Q2 2014
Shares 20,000 Value ($000) $2,035 Avg Close Range
Q1 2014
Shares 20,000 Value ($000) $1,949 Avg Close Range
Q4 2013
Shares 20,000 Value ($000) $1,918 Avg Close Range
Q3 2013
Shares 20,000 Value ($000) $1,753 Avg Close Range
Q2 2013
Shares 20,000 Value ($000) $1,653 Avg Close Range