VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,342 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 31,597 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 30,740 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 23,113 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 22,954 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 23,224 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 23,345 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 22,778 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 21,906 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 24,263 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 25,303 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 25,662 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 25,720 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 26,500 Value ($000) $4,756 Avg Close — Range —
Q2 2022
Shares 27,023 Value ($000) $5,097 Avg Close — Range —
Q1 2022
Shares 28,202 Value ($000) $6,421 Avg Close — Range —
Q4 2021
Shares 30,452 Value ($000) $7,352 Avg Close — Range —
Q3 2021
Shares 30,378 Value ($000) $6,746 Avg Close — Range —
Q2 2021
Shares 28,788 Value ($000) $6,415 Avg Close — Range —
Q1 2021
Shares 27,056 Value ($000) $5,530 Avg Close — Range —
Q4 2020
Shares 26,905 Value ($000) $5,237 Avg Close — Range —
Q3 2020
Shares 27,033 Value ($000) $4,604 Avg Close — Range —
Q2 2020
Shares 27,934 Value ($000) $4,373 Avg Close — Range —
Q1 2020
Shares 27,471 Value ($000) $3,541 Avg Close — Range —
Q4 2019
Shares 25,565 Value ($000) $4,183 Avg Close — Range —
Q3 2019
Shares 25,643 Value ($000) $3,872 Avg Close — Range —
Q2 2019
Shares 27,379 Value ($000) $4,109 Avg Close — Range —
Q1 2019
Shares 24,247 Value ($000) $3,509 Avg Close — Range —
Q4 2018
Shares 22,819 Value ($000) $2,912 Avg Close — Range —
Q3 2018
Shares 21,977 Value ($000) $3,289 Avg Close — Range —
Q2 2018
Shares 15,454 Value ($000) $2,170 Avg Close — Range —
Q1 2018
Shares 15,424 Value ($000) $2,093 Avg Close — Range —
Q4 2017
Shares 15,424 Value ($000) $2,117 Avg Close — Range —
Q3 2017
Shares 14,935 Value ($000) $1,934 Avg Close — Range —
Q2 2017
Shares 9,436 Value ($000) $1,174 Avg Close — Range —
Q1 2017
Shares 8,852 Value ($000) $1,074 Avg Close — Range —
Q4 2016
Shares 8,802 Value ($000) $1,015 Avg Close — Range —
Q3 2016
Shares 9,068 Value ($000) $1,010 Avg Close — Range —
Q2 2016
Shares 9,068 Value ($000) $972 Avg Close — Range —
Q1 2016
Shares 9,128 Value ($000) $957 Avg Close — Range —
Q4 2015
Shares 4,828 Value ($000) $504 Avg Close — Range —
Q3 2015
Shares 4,868 Value ($000) $481 Avg Close — Range —
Q2 2015
Shares 4,868 Value ($000) $521 Avg Close — Range —
Q1 2015
Shares 4,918 Value ($000) $527 Avg Close — Range —
Q4 2014
Shares 4,918 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 4,968 Value ($000) $503 Avg Close — Range —
Q2 2014
Shares 4,968 Value ($000) $506 Avg Close — Range —
Q1 2014
Shares 5,035 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 5,160 Value ($000) $495 Avg Close — Range —
Q3 2013
Shares 5,930 Value ($000) $520 Avg Close — Range —
Q2 2013
Shares 6,210 Value ($000) $513 Avg Close — Range —