VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $706 Avg Close — Range —
Q3 2025
Shares 2,178 Value ($000) $715 Avg Close — Range —
Q2 2025
Shares 2,131 Value ($000) $648 Avg Close — Range —
Q1 2025
Shares 2,445 Value ($000) $672 Avg Close — Range —
Q4 2024
Shares 1,994 Value ($000) $578 Avg Close — Range —
Q3 2024
Shares 1,994 Value ($000) $565 Avg Close — Range —
Q2 2024
Shares 1,899 Value ($000) $508 Avg Close — Range —
Q1 2024
Shares 2,797 Value ($000) $727 Avg Close — Range —
Q4 2023
Shares 1,955 Value ($000) $464 Avg Close — Range —
Q3 2023
Shares 1,955 Value ($000) $415 Avg Close — Range —
Q2 2023
Shares 1,955 Value ($000) $431 Avg Close — Range —
Q1 2023
Shares 2,456 Value ($000) $501 Avg Close — Range —
Q4 2022
Shares 2,414 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,074 Value ($000) $552 Avg Close — Range —
Q2 2022
Shares 1,410 Value ($000) $266 Avg Close — Range —
Q1 2022
Shares 1,580 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 1,748 Value ($000) $422 Avg Close — Range —
Q3 2021
Shares 1,848 Value ($000) $410 Avg Close — Range —
Q2 2021
Shares 1,242 Value ($000) $277 Avg Close — Range —
Q1 2021
Shares 1,588 Value ($000) $328 Avg Close — Range —
Q4 2020
Shares 1,588 Value ($000) $309 Avg Close — Range —
Q3 2020
Shares 1,587 Value ($000) $270 Avg Close — Range —
Q2 2020
Shares 1,678 Value ($000) $263 Avg Close — Range —
Q1 2020
Shares 1,978 Value ($000) $255 Avg Close — Range —
Q4 2019
Shares 2,324 Value ($000) $380 Avg Close — Range —
Q3 2019
Shares 1,767 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 1,766 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 1,765 Value ($000) $255 Avg Close — Range —
Q4 2018
Shares 1,708 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 2,013 Value ($000) $301 Avg Close — Range —
Q2 2018
Shares 1,840 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 1,840 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 1,840 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 1,841 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 1,719 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 1,719 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 1,830 Value ($000) $211 Avg Close — Range —