VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 774 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 774 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 774 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 774 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 774 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 774 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 774 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 1,073 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 1,305 Value ($000) $214 Avg Close — Range —
Q3 2019
Shares 1,498 Value ($000) $226 Avg Close — Range —