VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,395 Value ($000) $5,832 Avg Close — Range —
Q3 2025
Shares 21,150 Value ($000) $6,941 Avg Close — Range —
Q2 2025
Shares 21,210 Value ($000) $6,446 Avg Close — Range —
Q1 2025
Shares 20,710 Value ($000) $5,692 Avg Close — Range —
Q4 2024
Shares 20,454 Value ($000) $5,928 Avg Close — Range —
Q3 2024
Shares 20,505 Value ($000) $5,806 Avg Close — Range —
Q2 2024
Shares 20,355 Value ($000) $5,520 Avg Close — Range —
Q1 2024
Shares 19,905 Value ($000) $5,173 Avg Close — Range —
Q4 2023
Shares 31,025 Value ($000) $7,360 Avg Close — Range —
Q2 2023
Shares 23,092 Value ($000) $5,087 Avg Close — Range —
Q1 2023
Shares 23,812 Value ($000) $4,860 Avg Close — Range —
Q4 2022
Shares 29,054 Value ($000) $5,555 Avg Close — Range —
Q3 2022
Shares 23,147 Value ($000) $4,154 Avg Close — Range —
Q2 2022
Shares 23,427 Value ($000) $4,419 Avg Close — Range —
Q1 2022
Shares 23,782 Value ($000) $5,414 Avg Close — Range —
Q4 2021
Shares 23,370 Value ($000) $5,642 Avg Close — Range —
Q3 2021
Shares 22,912 Value ($000) $5,088 Avg Close — Range —
Q2 2021
Shares 22,112 Value ($000) $4,927 Avg Close — Range —
Q1 2021
Shares 20,440 Value ($000) $4,225 Avg Close — Range —
Q4 2020
Shares 19,499 Value ($000) $3,795 Avg Close — Range —
Q3 2020
Shares 18,474 Value ($000) $3,146 Avg Close — Range —
Q2 2020
Shares 17,324 Value ($000) $2,712 Avg Close — Range —
Q1 2020
Shares 15,669 Value ($000) $2,020 Avg Close — Range —
Q4 2019
Shares 12,759 Value ($000) $2,088 Avg Close — Range —
Q3 2019
Shares 10,984 Value ($000) $1,659 Avg Close — Range —
Q2 2019
Shares 23,050 Value ($000) $3,460 Avg Close — Range —
Q1 2019
Shares 23,100 Value ($000) $3,343 Avg Close — Range —
Q4 2018
Shares 19,800 Value ($000) $2,527 Avg Close — Range —
Q3 2018
Shares 18,900 Value ($000) $2,828 Avg Close — Range —
Q2 2018
Shares 18,550 Value ($000) $2,605 Avg Close — Range —
Q1 2018
Shares 17,700 Value ($000) $2,402 Avg Close — Range —
Q4 2017
Shares 13,825 Value ($000) $1,897 Avg Close — Range —
Q3 2017
Shares 12,725 Value ($000) $1,648 Avg Close — Range —
Q2 2017
Shares 11,750 Value ($000) $1,462 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $1,092 Avg Close — Range —
Q4 2016
Shares 7,150 Value ($000) $825 Avg Close — Range —
Q2 2016
Shares 3,250 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 8,175 Value ($000) $676 Avg Close — Range —