VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,068 Value ($000) $551 Avg Close — Range —
Q1 2015
Shares 273 Value ($000) $29 Avg Close — Range —