VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,721 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 16,997 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 9,863 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 9,807 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 6,466 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 6,426 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 6,671 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 5,086 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,194 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 7,209 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 5,369 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 6,199 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,461 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,725 Value ($000) $1,028 Avg Close — Range —
Q2 2022
Shares 5,391 Value ($000) $1,016 Avg Close — Range —
Q1 2022
Shares 5,622 Value ($000) $1,280 Avg Close — Range —
Q4 2021
Shares 6,629 Value ($000) $1,600 Avg Close — Range —
Q3 2021
Shares 5,198 Value ($000) $1,155 Avg Close — Range —
Q2 2021
Shares 5,280 Value ($000) $1,176 Avg Close — Range —
Q1 2021
Shares 4,259 Value ($000) $881 Avg Close — Range —
Q4 2020
Shares 1,653 Value ($000) $322 Avg Close — Range —
Q3 2020
Shares 1,550 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 1,550 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 1,550 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 1,550 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 1,550 Value ($000) $233 Avg Close — Range —
Q1 2019
Shares 1,550 Value ($000) $225 Avg Close — Range —
Q4 2018
Shares 2,080 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 2,080 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 2,080 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 2,480 Value ($000) $336,586 Avg Close — Range —
Q4 2017
Shares 1,680 Value ($000) $230,580 Avg Close — Range —
Q3 2017
Shares 1,680 Value ($000) $217,594 Avg Close — Range —
Q2 2017
Shares 1,750 Value ($000) $217,788 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $242,640 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $288,300 Avg Close — Range —
Q3 2016
Shares 4,921 Value ($000) $547,855 Avg Close — Range —
Q2 2016
Shares 4,921 Value ($000) $527,334 Avg Close — Range —
Q1 2016
Shares 5,192 Value ($000) $544,225 Avg Close — Range —
Q4 2015
Shares 5,347 Value ($000) $557,692 Avg Close — Range —
Q3 2015
Shares 8,054 Value ($000) $795,091 Avg Close — Range —
Q2 2015
Shares 8,390 Value ($000) $897,898 Avg Close — Range —
Q1 2015
Shares 8,675 Value ($000) $930,394 Avg Close — Range —
Q4 2014
Shares 3,125 Value ($000) $331,250 Avg Close — Range —
Q3 2014
Shares 3,425 Value ($000) $346,747 Avg Close — Range —
Q2 2014
Shares 3,695 Value ($000) $376,040 Avg Close — Range —
Q1 2014
Shares 3,695 Value ($000) $360,152 Avg Close — Range —