VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,164 Value ($000) $2,737 Avg Close — Range —
Q3 2025
Shares 8,034 Value ($000) $2,636 Avg Close — Range —
Q2 2025
Shares 6,142 Value ($000) $1,867 Avg Close — Range —
Q1 2025
Shares 5,972 Value ($000) $1,641 Avg Close — Range —
Q4 2024
Shares 5,910 Value ($000) $1,713 Avg Close — Range —
Q3 2024
Shares 5,580 Value ($000) $1,580 Avg Close — Range —
Q2 2024
Shares 5,580 Value ($000) $1,493 Avg Close — Range —
Q1 2024
Shares 5,580 Value ($000) $1,450 Avg Close — Range —
Q4 2023
Shares 5,580 Value ($000) $1,409 Avg Close — Range —
Q3 2023
Shares 4,434 Value ($000) $942 Avg Close — Range —
Q2 2023
Shares 4,434 Value ($000) $1,013 Avg Close — Range —
Q1 2023
Shares 4,434 Value ($000) $905 Avg Close — Range —
Q4 2022
Shares 4,434 Value ($000) $848 Avg Close — Range —
Q3 2022
Shares 4,569 Value ($000) $820 Avg Close — Range —
Q2 2022
Shares 4,569 Value ($000) $862 Avg Close — Range —
Q1 2022
Shares 4,452 Value ($000) $1,014 Avg Close — Range —
Q4 2021
Shares 6,037 Value ($000) $1,458 Avg Close — Range —
Q3 2021
Shares 6,127 Value ($000) $1,452 Avg Close — Range —
Q2 2021
Shares 6,127 Value ($000) $1,365 Avg Close — Range —
Q1 2021
Shares 5,852 Value ($000) $1,210 Avg Close — Range —
Q4 2020
Shares 5,852 Value ($000) $1,135 Avg Close — Range —
Q3 2020
Shares 5,852 Value ($000) $997 Avg Close — Range —
Q2 2020
Shares 5,852 Value ($000) $969 Avg Close — Range —
Q1 2020
Shares 5,832 Value ($000) $752 Avg Close — Range —
Q4 2019
Shares 5,742 Value ($000) $939 Avg Close — Range —
Q3 2019
Shares 3,625 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 3,625 Value ($000) $544 Avg Close — Range —
Q1 2019
Shares 3,625 Value ($000) $545 Avg Close — Range —
Q4 2018
Shares 3,625 Value ($000) $463 Avg Close — Range —
Q3 2018
Shares 3,625 Value ($000) $542 Avg Close — Range —
Q2 2018
Shares 4,005 Value ($000) $562 Avg Close — Range —
Q1 2018
Shares 3,795 Value ($000) $517 Avg Close — Range —
Q4 2017
Shares 4,145 Value ($000) $569 Avg Close — Range —
Q3 2017
Shares 3,870 Value ($000) $501 Avg Close — Range —
Q2 2017
Shares 3,685 Value ($000) $459 Avg Close — Range —
Q1 2017
Shares 3,765 Value ($000) $457 Avg Close — Range —
Q4 2016
Shares 3,865 Value ($000) $446 Avg Close — Range —
Q3 2016
Shares 4,065 Value ($000) $453 Avg Close — Range —
Q2 2016
Shares 4,315 Value ($000) $462 Avg Close — Range —
Q1 2016
Shares 4,250 Value ($000) $445 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 480 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 225 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 1,750 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 1,750 Value ($000) $186 Avg Close — Range —