VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 1,183 Value ($000) $335 Avg Close — Range —
Q2 2025
Shares 1,183 Value ($000) $335 Avg Close — Range —
Q1 2025
Shares 1,183 Value ($000) $335 Avg Close — Range —
Q4 2024
Shares 1,183 Value ($000) $335 Avg Close — Range —
Q3 2024
Shares 1,183 Value ($000) $335 Avg Close — Range —
Q2 2024
Shares 1,183 Value ($000) $316 Avg Close — Range —
Q1 2024
Shares 1,183 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 1,183 Value ($000) $281 Avg Close — Range —
Q3 2023
Shares 2,500 Value ($000) $531 Avg Close — Range —
Q2 2023
Shares 1,250 Value ($000) $275 Avg Close — Range —
Q1 2023
Shares 1,287 Value ($000) $263 Avg Close — Range —
Q4 2022
Shares 1,618 Value ($000) $309 Avg Close — Range —
Q3 2022
Shares 1,843 Value ($000) $331 Avg Close — Range —
Q2 2022
Shares 1,427 Value ($000) $269 Avg Close — Range —
Q1 2022
Shares 1,621 Value ($000) $369 Avg Close — Range —
Q4 2021
Shares 1,655 Value ($000) $400 Avg Close — Range —
Q3 2021
Shares 1,804 Value ($000) $401 Avg Close — Range —
Q2 2021
Shares 1,935 Value ($000) $431 Avg Close — Range —
Q1 2021
Shares 1,877 Value ($000) $388 Avg Close — Range —
Q4 2020
Shares 1,977 Value ($000) $385 Avg Close — Range —
Q3 2020
Shares 1,977 Value ($000) $337 Avg Close — Range —
Q2 2020
Shares 2,659 Value ($000) $416 Avg Close — Range —
Q1 2020
Shares 2,659 Value ($000) $343 Avg Close — Range —
Q4 2019
Shares 3,794 Value ($000) $621 Avg Close — Range —
Q3 2019
Shares 3,819 Value ($000) $577 Avg Close — Range —
Q2 2019
Shares 4,269 Value ($000) $641 Avg Close — Range —
Q1 2019
Shares 1,938 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 1,938 Value ($000) $247 Avg Close — Range —
Q3 2018
Shares 1,602 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 1,902 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 1,580 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 2,747 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 3,397 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 3,397 Value ($000) $378 Avg Close — Range —
Q2 2016
Shares 3,397 Value ($000) $364 Avg Close — Range —
Q1 2016
Shares 3,397 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 3,397 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 3,103 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 2,556 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 2,556 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 3,081 Value ($000) $327 Avg Close — Range —