VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664 Value ($000) $1,564 Avg Close — Range —
Q3 2025
Shares 4,664 Value ($000) $1,531 Avg Close — Range —
Q2 2025
Shares 4,664 Value ($000) $1,418 Avg Close — Range —
Q1 2025
Shares 4,663 Value ($000) $1,282 Avg Close — Range —
Q4 2024
Shares 4,758 Value ($000) $1,379 Avg Close — Range —
Q3 2024
Shares 4,811 Value ($000) $1,362 Avg Close — Range —
Q2 2024
Shares 4,443 Value ($000) $1,189 Avg Close — Range —
Q1 2024
Shares 4,057 Value ($000) $1,054 Avg Close — Range —
Q4 2023
Shares 4,057 Value ($000) $962 Avg Close — Range —
Q3 2023
Shares 4,057 Value ($000) $862 Avg Close — Range —
Q2 2023
Shares 4,057 Value ($000) $894 Avg Close — Range —
Q1 2023
Shares 4,057 Value ($000) $828 Avg Close — Range —
Q4 2022
Shares 4,450 Value ($000) $851 Avg Close — Range —
Q3 2022
Shares 4,332 Value ($000) $777 Avg Close — Range —
Q2 2022
Shares 4,332 Value ($000) $817 Avg Close — Range —
Q1 2022
Shares 550 Value ($000) $125 Avg Close — Range —
Q4 2021
Shares 1,525 Value ($000) $368 Avg Close — Range —