VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 200 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 495 Value ($000) $47 Avg Close — Range —