VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,255 Value ($000) $532 Avg Close — Range —
Q3 2020
Shares 3,719 Value ($000) $633 Avg Close — Range —
Q2 2019
Shares 3,253 Value ($000) $489 Avg Close — Range —
Q1 2018
Shares 3,358 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 3,356 Value ($000) $460 Avg Close — Range —
Q3 2017
Shares 3,355 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 3,354 Value ($000) $417 Avg Close — Range —
Q1 2017
Shares 3,652 Value ($000) $443 Avg Close — Range —
Q4 2016
Shares 3,313 Value ($000) $382 Avg Close — Range —
Q3 2016
Shares 3,309 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 3,306 Value ($000) $354 Avg Close — Range —
Q1 2016
Shares 5,209 Value ($000) $546 Avg Close — Range —
Q4 2015
Shares 5,207 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 5,201 Value ($000) $513 Avg Close — Range —
Q2 2015
Shares 5,201 Value ($000) $557 Avg Close — Range —
Q1 2015
Shares 5,201 Value ($000) $558 Avg Close — Range —
Q4 2014
Shares 5,064 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 5,064 Value ($000) $512 Avg Close — Range —