VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 1,450 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 1,450 Value ($000) $217 Avg Close — Range —