VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $1,669 Avg Close Range
Q3 2025
Shares 5,324 Value ($000) $1,747 Avg Close Range
Q2 2025
Shares 5,324 Value ($000) $1,618 Avg Close Range
Q1 2025
Shares 5,324 Value ($000) $1,463 Avg Close Range
Q4 2024
Shares 5,399 Value ($000) $1,565 Avg Close Range
Q3 2024
Shares 6,279 Value ($000) $1,778 Avg Close Range
Q2 2024
Shares 10,234 Value ($000) $2,738 Avg Close Range
Q1 2024
Shares 10,658 Value ($000) $2,770 Avg Close Range
Q4 2023
Shares 10,708 Value ($000) $2,540 Avg Close Range
Q3 2023
Shares 10,243 Value ($000) $2,176 Avg Close Range
Q2 2023
Shares 11,647 Value ($000) $2,566 Avg Close Range
Q1 2023
Shares 10,841 Value ($000) $2,213 Avg Close Range
Q4 2022
Shares 8,984 Value ($000) $1,718 Avg Close Range
Q3 2022
Shares 8,982 Value ($000) $1,612 Avg Close Range
Q2 2022
Shares 8,916 Value ($000) $1,682 Avg Close Range
Q1 2022
Shares 8,914 Value ($000) $2,029 Avg Close Range
Q4 2021
Shares 8,425 Value ($000) $2,034 Avg Close Range
Q3 2021
Shares 6,688 Value ($000) $1,485 Avg Close Range
Q2 2021
Shares 6,839 Value ($000) $1,524 Avg Close Range
Q1 2021
Shares 3,343 Value ($000) $691 Avg Close Range
Q4 2020
Shares 1,758 Value ($000) $342 Avg Close Range
Q3 2020
Shares 3,595 Value ($000) $612 Avg Close Range
Q2 2020
Shares 4,428 Value ($000) $693 Avg Close Range
Q1 2020
Shares 4,133 Value ($000) $533 Avg Close Range
Q4 2019
Shares 1,633 Value ($000) $267 Avg Close Range
Q3 2019
Shares 1,759 Value ($000) $266 Avg Close Range
Q2 2019
Shares 1,630 Value ($000) $245 Avg Close Range
Q4 2017
Shares 3,398 Value ($000) $466 Avg Close Range
Q3 2017
Shares 3,296 Value ($000) $427 Avg Close Range
Q2 2017
Shares 3,127 Value ($000) $389 Avg Close Range