VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,969 Value ($000) $512 Avg Close — Range —
Q4 2023
Shares 1,969 Value ($000) $467 Avg Close — Range —
Q3 2023
Shares 1,969 Value ($000) $418 Avg Close — Range —
Q2 2023
Shares 1,969 Value ($000) $434 Avg Close — Range —
Q1 2023
Shares 1,969 Value ($000) $402 Avg Close — Range —
Q4 2022
Shares 1,969 Value ($000) $376 Avg Close — Range —
Q3 2022
Shares 2,023 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 2,023 Value ($000) $382 Avg Close — Range —
Q1 2022
Shares 2,023 Value ($000) $461 Avg Close — Range —
Q4 2021
Shares 2,023 Value ($000) $488 Avg Close — Range —
Q3 2021
Shares 2,023 Value ($000) $449 Avg Close — Range —
Q2 2021
Shares 2,023 Value ($000) $451 Avg Close — Range —