VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,494 Value ($000) $1,842 Avg Close Range
Q3 2025
Shares 2,998 Value ($000) $984 Avg Close Range
Q2 2025
Shares 2,761 Value ($000) $839 Avg Close Range
Q1 2025
Shares 2,770 Value ($000) $761 Avg Close Range
Q3 2024
Shares 4,603 Value ($000) $1,303 Avg Close Range
Q2 2024
Shares 4,765 Value ($000) $1,275 Avg Close Range
Q1 2024
Shares 4,826 Value ($000) $1,254 Avg Close Range
Q4 2023
Shares 4,786 Value ($000) $1 Avg Close Range
Q3 2023
Shares 5,115 Value ($000) $1 Avg Close Range
Q2 2023
Shares 5,108 Value ($000) $1 Avg Close Range
Q1 2023
Shares 5,108 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,048 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,013 Value ($000) $900 Avg Close Range
Q2 2022
Shares 5,380 Value ($000) $1,015 Avg Close Range
Q1 2022
Shares 6,608 Value ($000) $1,504 Avg Close Range
Q4 2021
Shares 6,603 Value ($000) $1,594 Avg Close Range
Q3 2021
Shares 6,710 Value ($000) $1,490 Avg Close Range
Q2 2021
Shares 6,767 Value ($000) $1,508 Avg Close Range
Q1 2021
Shares 2,382 Value ($000) $492 Avg Close Range
Q4 2020
Shares 2,382 Value ($000) $464 Avg Close Range
Q3 2020
Shares 2,382 Value ($000) $406 Avg Close Range
Q2 2020
Shares 2,515 Value ($000) $394 Avg Close Range
Q1 2020
Shares 2,534 Value ($000) $327 Avg Close Range
Q4 2019
Shares 2,374 Value ($000) $388 Avg Close Range
Q3 2019
Shares 2,374 Value ($000) $358 Avg Close Range
Q2 2019
Shares 2,374 Value ($000) $356 Avg Close Range
Q1 2019
Shares 2,374 Value ($000) $344 Avg Close Range
Q4 2018
Shares 2,424 Value ($000) $309 Avg Close Range
Q3 2018
Shares 1,507 Value ($000) $226 Avg Close Range
Q4 2017
Shares 1,580 Value ($000) $217 Avg Close Range