VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $469 Avg Close — Range —
Q3 2025
Shares 1,443 Value ($000) $474 Avg Close — Range —
Q2 2025
Shares 1,438 Value ($000) $437 Avg Close — Range —
Q1 2025
Shares 1,438 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 879 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 934 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 934 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 934 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 2,324 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 3,785 Value ($000) $363 Avg Close — Range —