VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $1,643 Avg Close — Range —
Q3 2025
Shares 4,815 Value ($000) $1,580 Avg Close — Range —
Q2 2025
Shares 4,815 Value ($000) $1,463 Avg Close — Range —
Q1 2025
Shares 3,925 Value ($000) $1,079 Avg Close — Range —
Q4 2024
Shares 3,775 Value ($000) $1,094 Avg Close — Range —
Q3 2024
Shares 3,775 Value ($000) $1,069 Avg Close — Range —
Q2 2024
Shares 3,775 Value ($000) $1,010 Avg Close — Range —
Q1 2024
Shares 3,775 Value ($000) $981 Avg Close — Range —
Q4 2023
Shares 4,195 Value ($000) $995 Avg Close — Range —
Q3 2023
Shares 4,182 Value ($000) $888 Avg Close — Range —
Q2 2023
Shares 4,187 Value ($000) $922 Avg Close — Range —
Q1 2023
Shares 4,187 Value ($000) $855 Avg Close — Range —
Q4 2022
Shares 3,627 Value ($000) $694 Avg Close — Range —
Q3 2022
Shares 3,627 Value ($000) $651 Avg Close — Range —
Q2 2022
Shares 3,628 Value ($000) $684 Avg Close — Range —
Q1 2022
Shares 3,698 Value ($000) $842 Avg Close — Range —
Q4 2021
Shares 4,103 Value ($000) $991 Avg Close — Range —
Q3 2021
Shares 4,002 Value ($000) $889 Avg Close — Range —
Q2 2021
Shares 3,832 Value ($000) $854 Avg Close — Range —
Q1 2021
Shares 3,832 Value ($000) $792 Avg Close — Range —
Q4 2020
Shares 3,872 Value ($000) $754 Avg Close — Range —
Q3 2020
Shares 4,462 Value ($000) $760 Avg Close — Range —
Q2 2020
Shares 4,852 Value ($000) $760 Avg Close — Range —
Q1 2020
Shares 5,502 Value ($000) $709 Avg Close — Range —
Q4 2019
Shares 5,060 Value ($000) $828 Avg Close — Range —
Q3 2019
Shares 4,910 Value ($000) $741 Avg Close — Range —
Q2 2019
Shares 4,110 Value ($000) $617 Avg Close — Range —
Q1 2019
Shares 3,310 Value ($000) $479 Avg Close — Range —
Q4 2018
Shares 2,995 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 4,515 Value ($000) $676 Avg Close — Range —
Q2 2018
Shares 5,315 Value ($000) $746 Avg Close — Range —
Q1 2018
Shares 5,515 Value ($000) $748 Avg Close — Range —
Q4 2017
Shares 5,716 Value ($000) $785 Avg Close — Range —
Q3 2017
Shares 6,886 Value ($000) $892 Avg Close — Range —
Q2 2017
Shares 6,776 Value ($000) $843 Avg Close — Range —
Q1 2017
Shares 6,776 Value ($000) $822 Avg Close — Range —
Q4 2016
Shares 6,776 Value ($000) $781 Avg Close — Range —
Q3 2016
Shares 6,651 Value ($000) $740 Avg Close — Range —
Q2 2016
Shares 7,296 Value ($000) $782 Avg Close — Range —
Q1 2016
Shares 8,062 Value ($000) $845 Avg Close — Range —
Q4 2015
Shares 6,312 Value ($000) $658 Avg Close — Range —
Q3 2015
Shares 6,432 Value ($000) $635 Avg Close — Range —
Q2 2015
Shares 5,855 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 5,755 Value ($000) $617 Avg Close — Range —
Q4 2014
Shares 6,055 Value ($000) $642 Avg Close — Range —
Q3 2014
Shares 4,180 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 5,180 Value ($000) $527 Avg Close — Range —
Q1 2014
Shares 5,180 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 5,180 Value ($000) $497 Avg Close — Range —
Q3 2013
Shares 5,180 Value ($000) $454 Avg Close — Range —
Q2 2013
Shares 4,830 Value ($000) $399 Avg Close — Range —