VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 9 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 9 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 2,470 Value ($000) $716 Avg Close — Range —
Q3 2024
Shares 2,461 Value ($000) $697 Avg Close — Range —
Q2 2024
Shares 2,461 Value ($000) $658 Avg Close — Range —
Q1 2024
Shares 2,430 Value ($000) $632 Avg Close — Range —
Q4 2023
Shares 2,665 Value ($000) $632 Avg Close — Range —
Q3 2023
Shares 2,684 Value ($000) $570 Avg Close — Range —
Q2 2023
Shares 2,684 Value ($000) $591 Avg Close — Range —
Q1 2023
Shares 2,684 Value ($000) $548 Avg Close — Range —
Q4 2022
Shares 2,684 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,451 Value ($000) $440 Avg Close — Range —
Q2 2022
Shares 2,451 Value ($000) $462 Avg Close — Range —
Q1 2022
Shares 2,451 Value ($000) $558 Avg Close — Range —
Q4 2021
Shares 2,451 Value ($000) $591,769 Avg Close — Range —