VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 150 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 651 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 1,605 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 1,605 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 205 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 1,605 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 460 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 460 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 460 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 460 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 950 Value ($000) $93 Avg Close — Range —