VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582 Value ($000) $866 Avg Close — Range —
Q3 2025
Shares 2,635 Value ($000) $865 Avg Close — Range —
Q2 2025
Shares 2,590 Value ($000) $787 Avg Close — Range —
Q1 2025
Shares 2,628 Value ($000) $722 Avg Close — Range —
Q4 2024
Shares 2,821 Value ($000) $818 Avg Close — Range —
Q3 2024
Shares 2,901 Value ($000) $821 Avg Close — Range —
Q2 2024
Shares 3,111 Value ($000) $832 Avg Close — Range —
Q1 2024
Shares 3,769 Value ($000) $979 Avg Close — Range —
Q4 2023
Shares 3,889 Value ($000) $922 Avg Close — Range —
Q3 2023
Shares 4,227 Value ($000) $898 Avg Close — Range —
Q2 2023
Shares 4,464 Value ($000) $983 Avg Close — Range —
Q1 2023
Shares 4,639 Value ($000) $947 Avg Close — Range —
Q4 2022
Shares 4,662 Value ($000) $891 Avg Close — Range —
Q3 2022
Shares 4,738 Value ($000) $850 Avg Close — Range —
Q2 2022
Shares 4,863 Value ($000) $917 Avg Close — Range —
Q1 2022
Shares 4,883 Value ($000) $1,112 Avg Close — Range —
Q4 2021
Shares 6,724 Value ($000) $1,624 Avg Close — Range —
Q3 2021
Shares 6,896 Value ($000) $1,531 Avg Close — Range —
Q2 2021
Shares 6,910 Value ($000) $1,540 Avg Close — Range —
Q1 2021
Shares 7,312 Value ($000) $1,511 Avg Close — Range —
Q4 2020
Shares 8,172 Value ($000) $1,591 Avg Close — Range —