VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $593 Avg Close — Range —
Q1 2025
Shares 1,854 Value ($000) $510 Avg Close — Range —
Q3 2024
Shares 1,207 Value ($000) $342 Avg Close — Range —
Q4 2023
Shares 1,295 Value ($000) $307 Avg Close — Range —
Q3 2023
Shares 1,276 Value ($000) $271 Avg Close — Range —
Q2 2022
Shares 1,992 Value ($000) $376 Avg Close — Range —
Q4 2021
Shares 4,407 Value ($000) $1,064 Avg Close — Range —
Q1 2020
Shares 13,538 Value ($000) $1,745 Avg Close — Range —
Q4 2019
Shares 1,263 Value ($000) $207 Avg Close — Range —