VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,188 Value ($000) $1,404 Avg Close — Range —
Q3 2025
Shares 3,828 Value ($000) $1,256 Avg Close — Range —
Q2 2025
Shares 4,097 Value ($000) $1,245 Avg Close — Range —
Q1 2025
Shares 3,829 Value ($000) $1,052 Avg Close — Range —
Q4 2024
Shares 3,805 Value ($000) $1,103 Avg Close — Range —
Q3 2024
Shares 3,780 Value ($000) $1,070 Avg Close — Range —
Q2 2024
Shares 5,545 Value ($000) $1,483 Avg Close — Range —
Q1 2024
Shares 5,541 Value ($000) $1,440 Avg Close — Range —
Q4 2023
Shares 5,541 Value ($000) $1,314 Avg Close — Range —
Q3 2023
Shares 5,689 Value ($000) $1,208 Avg Close — Range —
Q2 2023
Shares 5,866 Value ($000) $1,292 Avg Close — Range —
Q1 2023
Shares 5,716 Value ($000) $1,167 Avg Close — Range —
Q4 2022
Shares 5,726 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,726 Value ($000) $1,028 Avg Close — Range —
Q2 2022
Shares 5,919 Value ($000) $1,116 Avg Close — Range —
Q1 2022
Shares 5,900 Value ($000) $1,343 Avg Close — Range —
Q4 2021
Shares 6,029 Value ($000) $1,456 Avg Close — Range —
Q3 2021
Shares 6,029 Value ($000) $1,339 Avg Close — Range —
Q2 2021
Shares 6,097 Value ($000) $1,359 Avg Close — Range —
Q1 2021
Shares 6,094 Value ($000) $1,259 Avg Close — Range —
Q4 2020
Shares 6,233 Value ($000) $1,213 Avg Close — Range —
Q3 2020
Shares 7,036 Value ($000) $1,198 Avg Close — Range —
Q2 2020
Shares 6,984 Value ($000) $1,093 Avg Close — Range —
Q1 2020
Shares 6,957 Value ($000) $896 Avg Close — Range —
Q4 2019
Shares 7,082 Value ($000) $1,158 Avg Close — Range —
Q3 2019
Shares 4,385 Value ($000) $662 Avg Close — Range —
Q2 2019
Shares 4,385 Value ($000) $658 Avg Close — Range —
Q1 2019
Shares 4,513 Value ($000) $653 Avg Close — Range —
Q4 2018
Shares 3,261 Value ($000) $416 Avg Close — Range —
Q3 2018
Shares 3,205 Value ($000) $479 Avg Close — Range —
Q2 2018
Shares 2,298 Value ($000) $322 Avg Close — Range —
Q1 2018
Shares 2,298 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 2,298 Value ($000) $315 Avg Close — Range —
Q3 2017
Shares 2,298 Value ($000) $297 Avg Close — Range —
Q2 2017
Shares 2,298 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 2,298 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 2,298 Value ($000) $265 Avg Close — Range —
Q3 2016
Shares 2,298 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 2,462 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 2,533 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 2,462 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 2,462 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 2,462 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 2,462 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 2,462 Value ($000) $261 Avg Close — Range —
Q3 2014
Shares 2,556 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 2,551 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 2,557 Value ($000) $249 Avg Close — Range —