VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064 Value ($000) $1 Avg Close Range
Q3 2025
Shares 2,813 Value ($000) $1 Avg Close Range
Q2 2025
Shares 2,864 Value ($000) $1 Avg Close Range
Q1 2025
Shares 2,920 Value ($000) $1 Avg Close Range
Q4 2024
Shares 3,110 Value ($000) $1 Avg Close Range
Q3 2024
Shares 3,083 Value ($000) $1 Avg Close Range
Q2 2024
Shares 2,292 Value ($000) $1 Avg Close Range
Q1 2024
Shares 2,292 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2,256 Value ($000) $1 Avg Close Range
Q3 2023
Shares 2,283 Value ($000) $0 Avg Close Range
Q2 2023
Shares 2,216 Value ($000) $0 Avg Close Range
Q1 2023
Shares 2,877 Value ($000) $1 Avg Close Range
Q4 2022
Shares 2,375 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,802 Value ($000) $503 Avg Close Range
Q2 2022
Shares 2,805 Value ($000) $529 Avg Close Range
Q1 2022
Shares 2,805 Value ($000) $639 Avg Close Range
Q4 2021
Shares 2,960 Value ($000) $715 Avg Close Range
Q3 2021
Shares 3,156 Value ($000) $701 Avg Close Range
Q2 2021
Shares 2,771 Value ($000) $617 Avg Close Range
Q1 2021
Shares 4,469 Value ($000) $924 Avg Close Range
Q4 2020
Shares 1,957 Value ($000) $381 Avg Close Range
Q3 2020
Shares 1,957 Value ($000) $333 Avg Close Range
Q2 2020
Shares 1,639 Value ($000) $257 Avg Close Range
Q1 2020
Shares 1,635 Value ($000) $211 Avg Close Range
Q4 2019
Shares 1,635 Value ($000) $268 Avg Close Range