VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $150 Avg Close Range
Q3 2025
Shares 443 Value ($000) $145 Avg Close Range
Q2 2025
Shares 689 Value ($000) $209 Avg Close Range
Q1 2025
Shares 412 Value ($000) $113 Avg Close Range
Q4 2024
Shares 324 Value ($000) $94 Avg Close Range
Q3 2024
Shares 290 Value ($000) $82 Avg Close Range
Q2 2024
Shares 273 Value ($000) $73 Avg Close Range
Q1 2024
Shares 256 Value ($000) $66 Avg Close Range
Q4 2023
Shares 698 Value ($000) $165 Avg Close Range
Q3 2023
Shares 708 Value ($000) $150 Avg Close Range
Q2 2023
Shares 647 Value ($000) $143 Avg Close Range
Q1 2023
Shares 420 Value ($000) $86 Avg Close Range
Q4 2022
Shares 186 Value ($000) $36 Avg Close Range
Q3 2022
Shares 221 Value ($000) $40 Avg Close Range
Q2 2022
Shares 202 Value ($000) $38 Avg Close Range
Q1 2022
Shares 196 Value ($000) $45 Avg Close Range
Q4 2021
Shares 225 Value ($000) $54 Avg Close Range
Q3 2021
Shares 225 Value ($000) $50 Avg Close Range
Q2 2021
Shares 265 Value ($000) $59 Avg Close Range
Q1 2021
Shares 459 Value ($000) $95 Avg Close Range
Q4 2020
Shares 422 Value ($000) $82 Avg Close Range
Q3 2020
Shares 488 Value ($000) $83 Avg Close Range
Q2 2020
Shares 485 Value ($000) $76 Avg Close Range
Q1 2020
Shares 59 Value ($000) $8 Avg Close Range