VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,160 Value ($000) $181,099 Avg Close — Range —
Q3 2025
Shares 538,615 Value ($000) $176,757 Avg Close — Range —
Q2 2025
Shares 536,415 Value ($000) $163,033 Avg Close — Range —
Q1 2025
Shares 533,847 Value ($000) $146,723 Avg Close — Range —
Q4 2024
Shares 531,481 Value ($000) $154,029 Avg Close — Range —
Q3 2024
Shares 526,747 Value ($000) $149,154 Avg Close — Range —
Q2 2024
Shares 514,670 Value ($000) $137,679 Avg Close — Range —
Q1 2024
Shares 502,447 Value ($000) $130,586 Avg Close — Range —
Q4 2023
Shares 488,659 Value ($000) $115,920 Avg Close — Range —
Q3 2023
Shares 475,041 Value ($000) $100,903 Avg Close — Range —
Q2 2023
Shares 461,156 Value ($000) $101,583 Avg Close — Range —
Q1 2023
Shares 455,149 Value ($000) $92,896 Avg Close — Range —
Q4 2022
Shares 439,391 Value ($000) $84,007 Avg Close — Range —
Q3 2022
Shares 422,788 Value ($000) $75,878 Avg Close — Range —
Q2 2022
Shares 399,893 Value ($000) $75,428 Avg Close — Range —
Q1 2022
Shares 386,846 Value ($000) $88,073 Avg Close — Range —
Q4 2021
Shares 374,631 Value ($000) $90,451 Avg Close — Range —
Q3 2021
Shares 361,503 Value ($000) $80,275 Avg Close — Range —
Q2 2021
Shares 348,924 Value ($000) $77,747 Avg Close — Range —
Q1 2021
Shares 337,573 Value ($000) $69,773 Avg Close — Range —
Q4 2020
Shares 328,321 Value ($000) $63,904 Avg Close — Range —
Q3 2020
Shares 320,935 Value ($000) $54,658 Avg Close — Range —
Q2 2020
Shares 299,702 Value ($000) $46,912 Avg Close — Range —
Q1 2020
Shares 262,551 Value ($000) $33,846 Avg Close — Range —
Q4 2019
Shares 230,982 Value ($000) $37,793 Avg Close — Range —
Q3 2019
Shares 191,519 Value ($000) $28,919 Avg Close — Range —
Q2 2019
Shares 159,632 Value ($000) $23,959 Avg Close — Range —
Q1 2019
Shares 128,690 Value ($000) $18,623 Avg Close — Range —
Q4 2018
Shares 94,688 Value ($000) $12,085 Avg Close — Range —
Q3 2018
Shares 72,794 Value ($000) $10,893 Avg Close — Range —
Q2 2018
Shares 51,268 Value ($000) $7,199 Avg Close — Range —
Q1 2018
Shares 28,789 Value ($000) $3,907 Avg Close — Range —
Q4 2017
Shares 7,303 Value ($000) $1,002 Avg Close — Range —