VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

TAIYO LIFE INSURANCE CO's Holding History (CIK: 0001254890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,000 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 166,000 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 211,800 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 410,800 Value ($000) $113 Avg Close — Range —
Q4 2024
Shares 410,800 Value ($000) $119 Avg Close — Range —
Q3 2024
Shares 410,800 Value ($000) $116 Avg Close — Range —
Q2 2024
Shares 410,800 Value ($000) $110 Avg Close — Range —
Q1 2024
Shares 410,800 Value ($000) $107 Avg Close — Range —
Q4 2023
Shares 410,800 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 410,800 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 410,800 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 410,800 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 410,800 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 184,300 Value ($000) $33,076 Avg Close — Range —
Q2 2022
Shares 145,000 Value ($000) $27,350 Avg Close — Range —