VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,380 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 12,380 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 12,380 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 12,380 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 12,380 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 12,380 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 12,380 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 12,380 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 12,380 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 12,380 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 12,380 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 12,459 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 12,380 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 12,380 Value ($000) $2,221 Avg Close — Range —
Q2 2022
Shares 12,402 Value ($000) $2,339 Avg Close — Range —
Q1 2022
Shares 12,380 Value ($000) $2,818 Avg Close — Range —
Q4 2021
Shares 12,380 Value ($000) $2,989 Avg Close — Range —
Q3 2021
Shares 12,380 Value ($000) $2,749 Avg Close — Range —
Q2 2021
Shares 12,380 Value ($000) $2,758 Avg Close — Range —
Q1 2021
Shares 12,380 Value ($000) $2,558 Avg Close — Range —
Q4 2020
Shares 12,380 Value ($000) $2,409 Avg Close — Range —
Q3 2020
Shares 12,380 Value ($000) $2,108 Avg Close — Range —
Q2 2020
Shares 12,380 Value ($000) $1,937 Avg Close — Range —
Q1 2020
Shares 12,380 Value ($000) $1,595 Avg Close — Range —
Q4 2019
Shares 12,380 Value ($000) $2,025 Avg Close — Range —
Q3 2019
Shares 12,380 Value ($000) $1,869 Avg Close — Range —
Q2 2019
Shares 12,380 Value ($000) $1,858 Avg Close — Range —
Q1 2019
Shares 12,380 Value ($000) $1,791 Avg Close — Range —
Q4 2018
Shares 12,380 Value ($000) $1,580 Avg Close — Range —
Q3 2018
Shares 12,380 Value ($000) $1,852 Avg Close — Range —
Q2 2018
Shares 12,380 Value ($000) $1,738 Avg Close — Range —
Q1 2018
Shares 12,380 Value ($000) $1,680 Avg Close — Range —
Q4 2017
Shares 12,380 Value ($000) $1,699 Avg Close — Range —
Q3 2017
Shares 12,380 Value ($000) $1,603 Avg Close — Range —
Q2 2017
Shares 12,380 Value ($000) $1,540 Avg Close — Range —
Q1 2017
Shares 12,380 Value ($000) $1,501 Avg Close — Range —
Q4 2016
Shares 12,380 Value ($000) $1,427 Avg Close — Range —
Q3 2016
Shares 12,380 Value ($000) $1,378 Avg Close — Range —
Q2 2016
Shares 11,680 Value ($000) $1,251 Avg Close — Range —
Q1 2016
Shares 11,680 Value ($000) $1,224 Avg Close — Range —
Q4 2015
Shares 11,680 Value ($000) $1,218 Avg Close — Range —
Q3 2015
Shares 11,680 Value ($000) $1,153 Avg Close — Range —
Q2 2015
Shares 11,680 Value ($000) $1,249 Avg Close — Range —
Q1 2015
Shares 11,680 Value ($000) $1,252 Avg Close — Range —
Q4 2014
Shares 11,680 Value ($000) $1,238 Avg Close — Range —
Q3 2014
Shares 11,680 Value ($000) $1,182 Avg Close — Range —
Q2 2014
Shares 11,680 Value ($000) $1,188 Avg Close — Range —
Q1 2014
Shares 11,680 Value ($000) $1,138 Avg Close — Range —
Q4 2013
Shares 11,680 Value ($000) $1,120 Avg Close — Range —
Q3 2013
Shares 11,680 Value ($000) $1,023 Avg Close — Range —
Q2 2013
Shares 11,680 Value ($000) $965 Avg Close — Range —