VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,875 Value ($000) $6,999 Avg Close Range
Q3 2025
Shares 20,844 Value ($000) $6,840 Avg Close Range
Q2 2025
Shares 21,333 Value ($000) $6,484 Avg Close Range
Q1 2025
Shares 21,674 Value ($000) $5,957 Avg Close Range
Q4 2024
Shares 22,290 Value ($000) $6,460 Avg Close Range
Q3 2024
Shares 23,427 Value ($000) $6,634 Avg Close Range
Q2 2024
Shares 23,779 Value ($000) $6,361 Avg Close Range
Q1 2024
Shares 24,823 Value ($000) $6,451 Avg Close Range
Q4 2023
Shares 25,129 Value ($000) $5,961 Avg Close Range
Q3 2023
Shares 25,683 Value ($000) $5,455 Avg Close Range
Q2 2023
Shares 25,670 Value ($000) $5,655 Avg Close Range
Q1 2023
Shares 48,019 Value ($000) $9,801 Avg Close Range
Q4 2022
Shares 48,585 Value ($000) $9 Avg Close Range
Q3 2022
Shares 48,845 Value ($000) $8,766 Avg Close Range
Q2 2022
Shares 49,462 Value ($000) $9,329 Avg Close Range
Q1 2022
Shares 49,164 Value ($000) $11,193 Avg Close Range
Q4 2021
Shares 50,705 Value ($000) $12,242 Avg Close Range
Q3 2021
Shares 50,512 Value ($000) $11,217 Avg Close Range
Q2 2021
Shares 51,545 Value ($000) $11,485 Avg Close Range
Q1 2021
Shares 53,580 Value ($000) $11,074 Avg Close Range
Q4 2020
Shares 54,270 Value ($000) $10,708 Avg Close Range
Q3 2020
Shares 55,079 Value ($000) $9,381 Avg Close Range
Q2 2020
Shares 55,899 Value ($000) $9,192 Avg Close Range
Q1 2020
Shares 66,667 Value ($000) $8,594 Avg Close Range
Q4 2019
Shares 69,919 Value ($000) $11,440 Avg Close Range
Q3 2019
Shares 70,959 Value ($000) $10,714 Avg Close Range
Q2 2019
Shares 73,744 Value ($000) $11,068 Avg Close Range
Q1 2019
Shares 77,269 Value ($000) $11,181 Avg Close Range
Q4 2018
Shares 83,824 Value ($000) $10,698 Avg Close Range
Q3 2018
Shares 86,094 Value ($000) $12,884 Avg Close Range
Q2 2018
Shares 87,614 Value ($000) $12,303 Avg Close Range
Q1 2018
Shares 89,552 Value ($000) $12,154 Avg Close Range
Q4 2017
Shares 92,937 Value ($000) $12,755 Avg Close Range
Q3 2017
Shares 97,370 Value ($000) $12,611 Avg Close Range
Q2 2017
Shares 98,785 Value ($000) $12,293 Avg Close Range
Q1 2017
Shares 100,005 Value ($000) $12,132 Avg Close Range
Q4 2016
Shares 100,505 Value ($000) $11,590 Avg Close Range
Q3 2016
Shares 90,925 Value ($000) $10,122 Avg Close Range
Q2 2016
Shares 25,570 Value ($000) $2,740 Avg Close Range
Q1 2016
Shares 25,545 Value ($000) $2,677 Avg Close Range
Q4 2015
Shares 25,355 Value ($000) $2,644 Avg Close Range
Q3 2015
Shares 24,560 Value ($000) $2,424 Avg Close Range
Q2 2015
Shares 24,105 Value ($000) $2,579 Avg Close Range