VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $2,690 Avg Close — Range —
Q3 2025
Shares 8,239 Value ($000) $2,704 Avg Close — Range —
Q2 2025
Shares 12,007 Value ($000) $3,649 Avg Close — Range —
Q1 2025
Shares 13,881 Value ($000) $3,815 Avg Close — Range —
Q4 2024
Shares 13,014 Value ($000) $3,772 Avg Close — Range —
Q3 2019
Shares 281 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 217 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 217 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 317 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 317 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 317 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 317 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 317 Value ($000) $34 Avg Close — Range —