VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $361 Avg Close Range
Q3 2025
Shares 1,087 Value ($000) $357 Avg Close Range
Q2 2025
Shares 1,237 Value ($000) $376 Avg Close Range
Q4 2024
Shares 1,085 Value ($000) $314 Avg Close Range
Q3 2024
Shares 14,095 Value ($000) $3,991 Avg Close Range
Q2 2024
Shares 14,093 Value ($000) $3,770 Avg Close Range
Q1 2024
Shares 14,168 Value ($000) $3,682 Avg Close Range
Q4 2023
Shares 14,189 Value ($000) $3,366 Avg Close Range
Q3 2023
Shares 13,957 Value ($000) $2,965 Avg Close Range
Q2 2023
Shares 13,964 Value ($000) $3,076 Avg Close Range
Q1 2023
Shares 14,079 Value ($000) $2,874 Avg Close Range
Q4 2022
Shares 14,134 Value ($000) $2,702 Avg Close Range
Q3 2022
Shares 14,029 Value ($000) $2,518 Avg Close Range
Q2 2022
Shares 13,969 Value ($000) $2,635 Avg Close Range
Q1 2022
Shares 15,034 Value ($000) $3,423 Avg Close Range
Q4 2021
Shares 14,725 Value ($000) $3,555 Avg Close Range
Q3 2021
Shares 15,234 Value ($000) $3,383 Avg Close Range
Q2 2021
Shares 15,235 Value ($000) $3,395 Avg Close Range
Q1 2021
Shares 15,232 Value ($000) $3,148 Avg Close Range
Q4 2020
Shares 17,016 Value ($000) $3,312 Avg Close Range
Q3 2020
Shares 17,236 Value ($000) $2,935 Avg Close Range
Q2 2020
Shares 17,430 Value ($000) $2,728 Avg Close Range
Q1 2020
Shares 16,273 Value ($000) $2,098 Avg Close Range
Q4 2019
Shares 18,338 Value ($000) $3,001 Avg Close Range
Q3 2019
Shares 18,326 Value ($000) $2,767 Avg Close Range
Q2 2019
Shares 18,056 Value ($000) $2,710 Avg Close Range
Q1 2019
Shares 17,987 Value ($000) $2,603 Avg Close Range
Q4 2018
Shares 18,131 Value ($000) $2,314 Avg Close Range
Q3 2018
Shares 18,157 Value ($000) $2,717 Avg Close Range
Q2 2018
Shares 18,157 Value ($000) $2,550 Avg Close Range
Q1 2018
Shares 19,912 Value ($000) $2,702 Avg Close Range
Q4 2017
Shares 17,090 Value ($000) $2,345 Avg Close Range
Q3 2017
Shares 17,698 Value ($000) $2,293 Avg Close Range
Q2 2017
Shares 17,768 Value ($000) $2,212 Avg Close Range
Q1 2017
Shares 17,968 Value ($000) $2,180 Avg Close Range
Q4 2016
Shares 17,921 Value ($000) $2,067 Avg Close Range
Q2 2016
Shares 2,315 Value ($000) $248 Avg Close Range
Q1 2016
Shares 2,563 Value ($000) $269 Avg Close Range
Q4 2015
Shares 2,733 Value ($000) $285 Avg Close Range
Q3 2015
Shares 2,107 Value ($000) $208 Avg Close Range
Q2 2015
Shares 1,990 Value ($000) $213 Avg Close Range
Q4 2014
Shares 24,452 Value ($000) $2,592 Avg Close Range
Q3 2014
Shares 24,452 Value ($000) $2,476 Avg Close Range
Q2 2014
Shares 24,452 Value ($000) $2,489 Avg Close Range
Q1 2014
Shares 24,452 Value ($000) $2,383 Avg Close Range
Q4 2013
Shares 24,452 Value ($000) $2,345 Avg Close Range
Q3 2013
Shares 24,452 Value ($000) $2,143 Avg Close Range
Q2 2013
Shares 24,452 Value ($000) $2,021 Avg Close Range