VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 252 Value ($000) $83 Avg Close — Range —
Q2 2025
Shares 284 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 252 Value ($000) $69 Avg Close — Range —
Q4 2024
Shares 252 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 252 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 344 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 344 Value ($000) $89 Avg Close — Range —
Q4 2023
Shares 344 Value ($000) $82 Avg Close — Range —
Q3 2023
Shares 344 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 344 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 561 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 561 Value ($000) $107 Avg Close — Range —
Q3 2022
Shares 780 Value ($000) $140 Avg Close — Range —
Q2 2022
Shares 599 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 599 Value ($000) $136 Avg Close — Range —
Q4 2021
Shares 599 Value ($000) $145 Avg Close — Range —
Q3 2021
Shares 868 Value ($000) $193 Avg Close — Range —
Q2 2021
Shares 1,049 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 1,189 Value ($000) $246 Avg Close — Range —
Q4 2020
Shares 904 Value ($000) $176 Avg Close — Range —
Q3 2020
Shares 450 Value ($000) $77 Avg Close — Range —
Q2 2020
Shares 450 Value ($000) $70 Avg Close — Range —
Q1 2020
Shares 450 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 450 Value ($000) $74 Avg Close — Range —
Q3 2019
Shares 450 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 450 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 450 Value ($000) $65 Avg Close — Range —
Q4 2018
Shares 1,153 Value ($000) $147 Avg Close — Range —
Q3 2018
Shares 450 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 450 Value ($000) $63 Avg Close — Range —
Q1 2018
Shares 450 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 450 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 450 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 450 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 450 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 450 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 450 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 450 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 450 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 450 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 450 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 450 Value ($000) $37 Avg Close — Range —