VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 441 Value ($000) $69 Avg Close Range
Q1 2020
Shares 440 Value ($000) $57 Avg Close Range
Q4 2019
Shares 440 Value ($000) $72 Avg Close Range
Q3 2019
Shares 438 Value ($000) $66 Avg Close Range
Q2 2019
Shares 437 Value ($000) $66 Avg Close Range
Q1 2019
Shares 436 Value ($000) $63 Avg Close Range
Q4 2018
Shares 434 Value ($000) $55 Avg Close Range
Q3 2018
Shares 431 Value ($000) $65 Avg Close Range
Q2 2018
Shares 431 Value ($000) $61 Avg Close Range
Q1 2018
Shares 430 Value ($000) $58 Avg Close Range
Q4 2017
Shares 429 Value ($000) $59 Avg Close Range
Q3 2017
Shares 427 Value ($000) $55 Avg Close Range
Q2 2017
Shares 426 Value ($000) $53 Avg Close Range
Q1 2017
Shares 425 Value ($000) $52 Avg Close Range
Q4 2016
Shares 424 Value ($000) $49 Avg Close Range
Q3 2016
Shares 422 Value ($000) $47 Avg Close Range
Q2 2016
Shares 421 Value ($000) $45 Avg Close Range
Q1 2016
Shares 420 Value ($000) $44 Avg Close Range
Q4 2015
Shares 418 Value ($000) $44 Avg Close Range
Q3 2015
Shares 415 Value ($000) $41 Avg Close Range
Q2 2015
Shares 264 Value ($000) $28 Avg Close Range
Q1 2015
Shares 263 Value ($000) $28 Avg Close Range
Q4 2014
Shares 263 Value ($000) $28 Avg Close Range
Q3 2014
Shares 261 Value ($000) $26 Avg Close Range
Q2 2014
Shares 259 Value ($000) $26 Avg Close Range
Q1 2014
Shares 258 Value ($000) $25 Avg Close Range
Q4 2013
Shares 258 Value ($000) $25 Avg Close Range
Q3 2013
Shares 257 Value ($000) $23 Avg Close Range
Q2 2013
Shares 255 Value ($000) $21 Avg Close Range