VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,816 Value ($000) $209 Avg Close — Range —

Q3 2016

Shares 3,220 Value ($000) $358 Avg Close — Range —

Q2 2016

Shares 2,569 Value ($000) $275 Avg Close — Range —

Q1 2016

Shares 2,852 Value ($000) $299 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,816	$209	—	—
Q3 2016	3,220	$358	—	—
Q2 2016	2,569	$275	—	—
Q1 2016	2,852	$299	—	—