VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,640 Value ($000) $209 Avg Close Range
Q3 2018
Shares 1,710 Value ($000) $256 Avg Close Range
Q2 2018
Shares 1,800 Value ($000) $253 Avg Close Range
Q1 2018
Shares 2,167 Value ($000) $294 Avg Close Range
Q4 2017
Shares 2,377 Value ($000) $326 Avg Close Range
Q3 2017
Shares 2,517 Value ($000) $326 Avg Close Range
Q2 2017
Shares 2,517 Value ($000) $313 Avg Close Range
Q1 2017
Shares 5,372 Value ($000) $652 Avg Close Range
Q4 2016
Shares 6,311 Value ($000) $728 Avg Close Range
Q3 2016
Shares 6,493 Value ($000) $723 Avg Close Range
Q2 2016
Shares 6,592 Value ($000) $706 Avg Close Range
Q1 2016
Shares 6,667 Value ($000) $699 Avg Close Range
Q4 2015
Shares 7,377 Value ($000) $769 Avg Close Range
Q3 2015
Shares 8,057 Value ($000) $795 Avg Close Range
Q2 2015
Shares 8,308 Value ($000) $889 Avg Close Range
Q1 2015
Shares 8,343 Value ($000) $895 Avg Close Range
Q4 2014
Shares 8,458 Value ($000) $897 Avg Close Range
Q3 2014
Shares 9,393 Value ($000) $951 Avg Close Range
Q2 2014
Shares 9,663 Value ($000) $983 Avg Close Range
Q1 2014
Shares 8,838 Value ($000) $861 Avg Close Range
Q4 2013
Shares 4,738 Value ($000) $454 Avg Close Range
Q3 2013
Shares 3,995 Value ($000) $350 Avg Close Range
Q2 2013
Shares 3,144 Value ($000) $259 Avg Close Range