VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,236 Value ($000) $3,767 Avg Close Range
Q3 2025
Shares 11,278 Value ($000) $3,701 Avg Close Range
Q2 2025
Shares 11,457 Value ($000) $3,482 Avg Close Range
Q1 2025
Shares 11,691 Value ($000) $3,213 Avg Close Range
Q4 2024
Shares 9,669 Value ($000) $2,802 Avg Close Range
Q3 2024
Shares 9,876 Value ($000) $2,796 Avg Close Range
Q2 2024
Shares 6,418 Value ($000) $1,717 Avg Close Range
Q1 2024
Shares 6,435 Value ($000) $1,672 Avg Close Range
Q4 2023
Shares 7,438 Value ($000) $1,764 Avg Close Range
Q3 2023
Shares 8,848 Value ($000) $1,879 Avg Close Range
Q2 2023
Shares 3,444 Value ($000) $759 Avg Close Range
Q1 2023
Shares 3,611 Value ($000) $737 Avg Close Range
Q4 2022
Shares 3,761 Value ($000) $719 Avg Close Range
Q3 2022
Shares 4,157 Value ($000) $746 Avg Close Range
Q2 2022
Shares 4,154 Value ($000) $784 Avg Close Range
Q1 2022
Shares 4,547 Value ($000) $1,035 Avg Close Range
Q4 2021
Shares 4,794 Value ($000) $1,065 Avg Close Range
Q3 2021
Shares 4,794 Value ($000) $1,065 Avg Close Range
Q2 2021
Shares 4,331 Value ($000) $965 Avg Close Range
Q1 2021
Shares 4,316 Value ($000) $892 Avg Close Range
Q4 2020
Shares 4,327 Value ($000) $842 Avg Close Range
Q3 2020
Shares 4,300 Value ($000) $732 Avg Close Range
Q2 2020
Shares 4,341 Value ($000) $679 Avg Close Range
Q1 2020
Shares 4,434 Value ($000) $572 Avg Close Range
Q4 2019
Shares 4,435 Value ($000) $726 Avg Close Range
Q3 2019
Shares 4,435 Value ($000) $670 Avg Close Range
Q2 2019
Shares 4,310 Value ($000) $647 Avg Close Range
Q1 2019
Shares 4,228 Value ($000) $612 Avg Close Range
Q4 2018
Shares 4,196 Value ($000) $536 Avg Close Range