VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 797 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 774 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 800 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 822 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 822 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 1,051 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 1,136 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 1,866 Value ($000) $411 Avg Close — Range —
Q1 2023
Shares 1,816 Value ($000) $371 Avg Close — Range —
Q4 2022
Shares 1,816 Value ($000) $347 Avg Close — Range —
Q3 2022
Shares 1,816 Value ($000) $326 Avg Close — Range —
Q2 2022
Shares 5,449 Value ($000) $1,028 Avg Close — Range —
Q1 2022
Shares 5,384 Value ($000) $1,226 Avg Close — Range —
Q4 2021
Shares 5,069 Value ($000) $1,223,739 Avg Close — Range —
Q3 2021
Shares 5,284 Value ($000) $1,173 Avg Close — Range —
Q2 2021
Shares 5,319 Value ($000) $1,185 Avg Close — Range —
Q1 2021
Shares 5,319 Value ($000) $1,099 Avg Close — Range —
Q4 2020
Shares 5,319 Value ($000) $1,035 Avg Close — Range —