VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $4 Avg Close Range
Q3 2025
Shares 11,369 Value ($000) $4 Avg Close Range
Q2 2025
Shares 15,529 Value ($000) $5 Avg Close Range
Q1 2025
Shares 19,129 Value ($000) $5 Avg Close Range
Q4 2024
Shares 11,714 Value ($000) $3 Avg Close Range
Q3 2024
Shares 10,899 Value ($000) $3 Avg Close Range
Q2 2024
Shares 10,703 Value ($000) $3 Avg Close Range
Q1 2024
Shares 11,977 Value ($000) $3 Avg Close Range
Q4 2023
Shares 11,285 Value ($000) $3 Avg Close Range
Q3 2023
Shares 10,505 Value ($000) $2 Avg Close Range
Q2 2023
Shares 13,880 Value ($000) $3 Avg Close Range
Q1 2023
Shares 14,630 Value ($000) $2,986 Avg Close Range
Q4 2022
Shares 14,625 Value ($000) $2,796 Avg Close Range
Q3 2022
Shares 15,423 Value ($000) $2,768 Avg Close Range
Q2 2022
Shares 15,423 Value ($000) $2,909 Avg Close Range
Q1 2022
Shares 16,423 Value ($000) $3,739 Avg Close Range
Q4 2021
Shares 16,681 Value ($000) $4,027 Avg Close Range
Q3 2021
Shares 16,464 Value ($000) $3,656 Avg Close Range
Q2 2021
Shares 17,021 Value ($000) $3,793 Avg Close Range
Q1 2021
Shares 18,509 Value ($000) $3,826 Avg Close Range
Q4 2020
Shares 18,197 Value ($000) $3,542 Avg Close Range
Q3 2020
Shares 17,498 Value ($000) $2,980 Avg Close Range
Q2 2020
Shares 16,950 Value ($000) $2,653 Avg Close Range
Q1 2020
Shares 19,813 Value ($000) $2,554 Avg Close Range
Q4 2019
Shares 20,165 Value ($000) $3,299 Avg Close Range
Q3 2019
Shares 20,120 Value ($000) $3,038 Avg Close Range
Q2 2019
Shares 19,420 Value ($000) $2,915 Avg Close Range
Q1 2019
Shares 19,820 Value ($000) $2,868 Avg Close Range
Q4 2018
Shares 19,913 Value ($000) $2,541 Avg Close Range
Q3 2018
Shares 19,518 Value ($000) $2,921 Avg Close Range
Q2 2018
Shares 19,318 Value ($000) $2,713 Avg Close Range
Q1 2018
Shares 19,220 Value ($000) $2,609 Avg Close Range
Q4 2017
Shares 23,790 Value ($000) $3,265 Avg Close Range
Q3 2017
Shares 24,090 Value ($000) $3,120 Avg Close Range
Q2 2017
Shares 30,890 Value ($000) $3,844 Avg Close Range
Q1 2017
Shares 21,660 Value ($000) $2,628 Avg Close Range
Q4 2016
Shares 20,390 Value ($000) $2,351 Avg Close Range
Q3 2016
Shares 17,690 Value ($000) $1,969 Avg Close Range
Q2 2016
Shares 14,690 Value ($000) $1,574 Avg Close Range
Q1 2016
Shares 15,020 Value ($000) $1,574 Avg Close Range
Q4 2015
Shares 14,900 Value ($000) $1,554 Avg Close Range
Q3 2015
Shares 14,900 Value ($000) $1,471 Avg Close Range