VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,981 Value ($000) $9,046 Avg Close — Range —
Q3 2025
Shares 15,436 Value ($000) $5,066 Avg Close — Range —
Q2 2025
Shares 17,354 Value ($000) $5,274 Avg Close — Range —
Q1 2025
Shares 18,160 Value ($000) $4,922 Avg Close — Range —
Q4 2024
Shares 19,114 Value ($000) $5,539 Avg Close — Range —
Q3 2024
Shares 19,383 Value ($000) $5,489 Avg Close — Range —
Q2 2024
Shares 20,319 Value ($000) $5,435 Avg Close — Range —
Q1 2024
Shares 20,142 Value ($000) $5,235 Avg Close — Range —
Q4 2023
Shares 19,574 Value ($000) $4,643 Avg Close — Range —
Q3 2023
Shares 19,094 Value ($000) $4,056 Avg Close — Range —
Q2 2023
Shares 19,803 Value ($000) $4,362 Avg Close — Range —
Q1 2023
Shares 19,712 Value ($000) $4,023 Avg Close — Range —
Q4 2022
Shares 19,181 Value ($000) $3,667 Avg Close — Range —
Q3 2022
Shares 19,732 Value ($000) $3,541 Avg Close — Range —
Q2 2022
Shares 10,750 Value ($000) $2,028 Avg Close — Range —
Q1 2022
Shares 7,329 Value ($000) $1,669 Avg Close — Range —
Q4 2021
Shares 7,301 Value ($000) $1,763 Avg Close — Range —
Q3 2021
Shares 7,410 Value ($000) $1,645 Avg Close — Range —
Q2 2021
Shares 6,826 Value ($000) $1,521 Avg Close — Range —
Q1 2021
Shares 6,929 Value ($000) $1,432 Avg Close — Range —
Q4 2020
Shares 7,141 Value ($000) $1,390 Avg Close — Range —
Q3 2020
Shares 6,294 Value ($000) $1,072 Avg Close — Range —
Q2 2020
Shares 6,899 Value ($000) $1,080 Avg Close — Range —
Q1 2020
Shares 7,522 Value ($000) $970 Avg Close — Range —